NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 11.12.13 | 159,67 | 159,67 | 159,67 | 159,67 | 0 |
| 10.12.13 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 09.12.13 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 06.12.13 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 05.12.13 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 04.12.13 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 03.12.13 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 02.12.13 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 29.11.13 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 28.11.13 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 27.11.13 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 26.11.13 | 171,55 | 171,55 | 171,55 | 171,55 | 0 |
| 25.11.13 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 22.11.13 | 171,44 | 171,44 | 171,44 | 171,44 | 0 |
| 21.11.13 | 174,24 | 174,24 | 174,24 | 174,24 | 0 |
| 20.11.13 | 174,96 | 174,96 | 174,96 | 174,96 | 0 |
| 19.11.13 | 179,81 | 179,81 | 179,81 | 179,81 | 0 |
| 18.11.13 | 180,40 | 180,40 | 180,40 | 180,40 | 0 |
| 15.11.13 | 180,84 | 180,84 | 180,84 | 180,84 | 0 |
| 14.11.13 | 178,83 | 178,83 | 178,83 | 178,83 | 0 |
| 13.11.13 | 176,57 | 176,57 | 176,57 | 176,57 | 0 |
| 12.11.13 | 180,85 | 180,85 | 180,85 | 180,85 | 0 |
| 11.11.13 | 181,91 | 181,91 | 181,91 | 181,91 | 0 |
| 08.11.13 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
