DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.13 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 13.09.13 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 12.09.13 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 11.09.13 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 10.09.13 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 09.09.13 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 06.09.13 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 05.09.13 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 04.09.13 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 03.09.13 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 02.09.13 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 30.08.13 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 29.08.13 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 28.08.13 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 27.08.13 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 26.08.13 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 23.08.13 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 22.08.13 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 21.08.13 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 20.08.13 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 19.08.13 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 16.08.13 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 14.08.13 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 13.08.13 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 12.08.13 | 1.565 | 1.565 | 1.565 | 1.565 | - |
