3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 18.06.13 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 17.06.13 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 14.06.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 13.06.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 12.06.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 11.06.13 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 10.06.13 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 07.06.13 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 06.06.13 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 05.06.13 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 04.06.13 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 03.06.13 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 31.05.13 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 29.05.13 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 28.05.13 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 27.05.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 24.05.13 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 23.05.13 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 22.05.13 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 21.05.13 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 17.05.13 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 16.05.13 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 15.05.13 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 14.05.13 | 20,23 | 20,23 | 20,23 | 20,23 | - |
