Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 12.12.13 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 11.12.13 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 10.12.13 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 09.12.13 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 06.12.13 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 05.12.13 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 04.12.13 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 03.12.13 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 02.12.13 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 29.11.13 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 28.11.13 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 27.11.13 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 26.11.13 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 25.11.13 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 22.11.13 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 21.11.13 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 20.11.13 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 19.11.13 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 18.11.13 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 15.11.13 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 14.11.13 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 13.11.13 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 12.11.13 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 11.11.13 | 20,51 | 20,51 | 20,51 | 20,51 | - |
