GAM Star Global Equity Ord Inc USD
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.13 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 02.05.13 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 30.04.13 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 29.04.13 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 26.04.13 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 25.04.13 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 23.04.13 | 2.456 | 2.456 | 2.456 | 2.456 | - |
| 22.04.13 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 19.04.13 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 18.04.13 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 17.04.13 | 2.404 | 2.404 | 2.404 | 2.404 | - |
| 16.04.13 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 15.04.13 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 12.04.13 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 11.04.13 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 10.04.13 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 09.04.13 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 05.04.13 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 04.04.13 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 03.04.13 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 02.04.13 | 2.454 | 2.454 | 2.454 | 2.454 | - |
| 28.03.13 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 27.03.13 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 26.03.13 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 25.03.13 | 2.438 | 2.438 | 2.438 | 2.438 | - |
