Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 17.12.13 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 16.12.13 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 13.12.13 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 12.12.13 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 11.12.13 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 10.12.13 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 09.12.13 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 06.12.13 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 05.12.13 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 04.12.13 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 03.12.13 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 02.12.13 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 29.11.13 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 28.11.13 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 27.11.13 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 26.11.13 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 25.11.13 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 22.11.13 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 21.11.13 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 20.11.13 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 19.11.13 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 18.11.13 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 15.11.13 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 14.11.13 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
