DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.13 | 10.850 | 10.850 | 10.850 | 10.850 | - |
| 16.08.13 | 10.859 | 10.859 | 10.859 | 10.859 | - |
| 14.08.13 | 10.870 | 10.870 | 10.870 | 10.870 | - |
| 13.08.13 | 10.887 | 10.887 | 10.887 | 10.887 | - |
| 12.08.13 | 10.892 | 10.892 | 10.892 | 10.892 | - |
| 09.08.13 | 10.890 | 10.890 | 10.890 | 10.890 | - |
| 08.08.13 | 10.889 | 10.889 | 10.889 | 10.889 | - |
| 07.08.13 | 10.885 | 10.885 | 10.885 | 10.885 | - |
| 05.08.13 | 10.886 | 10.886 | 10.886 | 10.886 | - |
| 02.08.13 | 10.866 | 10.866 | 10.866 | 10.866 | - |
| 01.08.13 | 10.890 | 10.890 | 10.890 | 10.890 | - |
| 31.07.13 | 10.869 | 10.869 | 10.869 | 10.869 | - |
| 30.07.13 | 10.872 | 10.872 | 10.872 | 10.872 | - |
| 29.07.13 | 10.875 | 10.875 | 10.875 | 10.875 | - |
| 26.07.13 | 10.887 | 10.887 | 10.887 | 10.887 | - |
| 25.07.13 | 10.889 | 10.889 | 10.889 | 10.889 | - |
| 24.07.13 | 10.898 | 10.898 | 10.898 | 10.898 | - |
| 23.07.13 | 10.903 | 10.903 | 10.903 | 10.903 | - |
| 22.07.13 | 10.895 | 10.895 | 10.895 | 10.895 | - |
| 19.07.13 | 10.894 | 10.894 | 10.894 | 10.894 | - |
| 18.07.13 | 10.882 | 10.882 | 10.882 | 10.882 | - |
| 17.07.13 | 10.873 | 10.873 | 10.873 | 10.873 | - |
| 16.07.13 | 10.874 | 10.874 | 10.874 | 10.874 | - |
| 15.07.13 | 10.865 | 10.865 | 10.865 | 10.865 | - |
| 12.07.13 | 10.872 | 10.872 | 10.872 | 10.872 | - |
