Janus Henderson US Small-Mid Cap Value Fund A2 USD
WKN: 588443 / ISIN: IE0001256803Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 18.09.13 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 17.09.13 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 16.09.13 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 13.09.13 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 12.09.13 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 11.09.13 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 10.09.13 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 09.09.13 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 06.09.13 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 05.09.13 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 04.09.13 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 03.09.13 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 30.08.13 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 29.08.13 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 28.08.13 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 27.08.13 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 26.08.13 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 23.08.13 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 22.08.13 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 21.08.13 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 20.08.13 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 19.08.13 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 16.08.13 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 15.08.13 | 18,07 | 18,07 | 18,07 | 18,07 | - |
