Janus Henderson US Small-Mid Cap Value Fund I2 USD
WKN: 588446 / ISIN: IE0001426232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.13 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 13.09.13 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 12.09.13 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 11.09.13 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 10.09.13 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 09.09.13 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 06.09.13 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 05.09.13 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 04.09.13 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 03.09.13 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 30.08.13 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 29.08.13 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 28.08.13 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 27.08.13 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 26.08.13 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 23.08.13 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 22.08.13 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 21.08.13 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 20.08.13 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 19.08.13 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 16.08.13 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 15.08.13 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 14.08.13 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 13.08.13 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 12.08.13 | 20,28 | 20,28 | 20,28 | 20,28 | - |
