PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.13 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 19.07.13 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 18.07.13 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 17.07.13 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 16.07.13 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 15.07.13 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 12.07.13 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 11.07.13 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 10.07.13 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 09.07.13 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 08.07.13 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 05.07.13 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 03.07.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 02.07.13 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 01.07.13 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 28.06.13 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 27.06.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 26.06.13 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 25.06.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 24.06.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 21.06.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 20.06.13 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 19.06.13 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 18.06.13 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 17.06.13 | 21,80 | 21,80 | 21,80 | 21,80 | - |
