Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.11 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 28.09.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 27.09.11 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 26.09.11 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 23.09.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 22.09.11 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 21.09.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 20.09.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 19.09.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 16.09.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 15.09.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 14.09.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.09.11 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 12.09.11 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 09.09.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 08.09.11 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 07.09.11 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 06.09.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 05.09.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 02.09.11 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 01.09.11 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 31.08.11 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 30.08.11 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 29.08.11 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 26.08.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
