RBV - VV UI P
WKN: A0MUQ0 / ISIN: DE000A0MUQ06Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.13 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 11.09.13 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 10.09.13 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 09.09.13 | 76,04 | 76,04 | 76,04 | 76,04 | - |
| 06.09.13 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 05.09.13 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 04.09.13 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 03.09.13 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 02.09.13 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 30.08.13 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 29.08.13 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 28.08.13 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 27.08.13 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 26.08.13 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 23.08.13 | 75,21 | 75,21 | 75,21 | 75,21 | - |
| 22.08.13 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 21.08.13 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 20.08.13 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 19.08.13 | 76,10 | 76,10 | 76,10 | 76,10 | - |
| 16.08.13 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 15.08.13 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 14.08.13 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 13.08.13 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 12.08.13 | 75,50 | 75,50 | 75,50 | 75,50 | - |
| 09.08.13 | 74,98 | 74,98 | 74,98 | 74,98 | - |
