Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.13 | 123,10 | 123,10 | 123,10 | 123,10 | 0 |
| 14.06.13 | 123,00 | 123,00 | 123,00 | 123,00 | 0 |
| 13.06.13 | 120,88 | 121,05 | 120,88 | 121,05 | 0 |
| 12.06.13 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 11.06.13 | 128,06 | 128,06 | 128,06 | 128,06 | 0 |
| 10.06.13 | 128,75 | 128,75 | 128,75 | 128,75 | 0 |
| 07.06.13 | 130,68 | 130,68 | 130,68 | 130,68 | 0 |
| 06.06.13 | 130,40 | 130,40 | 130,40 | 130,40 | 0 |
| 05.06.13 | 131,49 | 131,49 | 131,49 | 131,49 | 0 |
| 04.06.13 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 03.06.13 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 31.05.13 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 30.05.13 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 29.05.13 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 28.05.13 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 27.05.13 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 24.05.13 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 23.05.13 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 22.05.13 | 140,81 | 140,81 | 140,81 | 140,81 | 0 |
| 21.05.13 | 142,01 | 142,01 | 142,01 | 142,01 | 0 |
| 20.05.13 | 141,20 | 141,20 | 141,20 | 141,20 | 0 |
| 17.05.13 | 140,27 | 140,27 | 140,27 | 140,27 | 0 |
| 16.05.13 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 15.05.13 | 139,57 | 139,57 | 139,57 | 139,57 | 0 |
| 14.05.13 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
