Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.13 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 02.08.13 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 01.08.13 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 31.07.13 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 30.07.13 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 29.07.13 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 26.07.13 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 25.07.13 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 24.07.13 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 23.07.13 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 22.07.13 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 19.07.13 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 18.07.13 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 17.07.13 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 16.07.13 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 15.07.13 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 12.07.13 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 11.07.13 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 10.07.13 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 09.07.13 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 08.07.13 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 05.07.13 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 04.07.13 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 03.07.13 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 02.07.13 | 133,68 | 133,68 | 133,68 | 133,68 | - |
