LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.13 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 05.07.13 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 04.07.13 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 03.07.13 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 02.07.13 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 01.07.13 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 28.06.13 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 27.06.13 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 26.06.13 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 25.06.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 24.06.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 21.06.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 20.06.13 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 19.06.13 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 18.06.13 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 17.06.13 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 14.06.13 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 13.06.13 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 12.06.13 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 11.06.13 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 10.06.13 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 07.06.13 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 06.06.13 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 05.06.13 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 04.06.13 | 19,99 | 19,99 | 19,99 | 19,99 | - |
