FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.13 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 05.06.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 04.06.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 03.06.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 31.05.13 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 30.05.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 29.05.13 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 28.05.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 27.05.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 24.05.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 23.05.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 22.05.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 21.05.13 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 17.05.13 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 16.05.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 15.05.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 14.05.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 13.05.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 10.05.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 08.05.13 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 07.05.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 06.05.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 03.05.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 02.05.13 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 30.04.13 | 1.063 | 1.063 | 1.063 | 1.063 | - |
