BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 10.411 | 10.411 | 10.411 | 10.411 | - |
| 17.06.13 | 10.417 | 10.417 | 10.417 | 10.417 | - |
| 14.06.13 | 10.335 | 10.335 | 10.335 | 10.335 | - |
| 13.06.13 | 10.289 | 10.289 | 10.289 | 10.289 | - |
| 12.06.13 | 10.258 | 10.258 | 10.258 | 10.258 | - |
| 11.06.13 | 10.378 | 10.378 | 10.378 | 10.378 | - |
| 10.06.13 | 10.447 | 10.447 | 10.447 | 10.447 | - |
| 07.06.13 | 10.452 | 10.452 | 10.452 | 10.452 | - |
| 06.06.13 | 10.494 | 10.494 | 10.494 | 10.494 | - |
| 05.06.13 | 10.525 | 10.525 | 10.525 | 10.525 | - |
| 04.06.13 | 10.523 | 10.523 | 10.523 | 10.523 | - |
| 03.06.13 | 10.573 | 10.573 | 10.573 | 10.573 | - |
| 31.05.13 | 10.584 | 10.584 | 10.584 | 10.584 | - |
| 29.05.13 | 10.695 | 10.695 | 10.695 | 10.695 | - |
| 28.05.13 | 10.765 | 10.765 | 10.765 | 10.765 | - |
| 27.05.13 | 10.771 | 10.771 | 10.771 | 10.771 | - |
| 24.05.13 | 10.794 | 10.794 | 10.794 | 10.794 | - |
| 23.05.13 | 10.857 | 10.857 | 10.857 | 10.857 | - |
| 22.05.13 | 10.873 | 10.873 | 10.873 | 10.873 | - |
| 21.05.13 | 10.883 | 10.883 | 10.883 | 10.883 | - |
| 17.05.13 | 10.889 | 10.889 | 10.889 | 10.889 | - |
| 16.05.13 | 10.883 | 10.883 | 10.883 | 10.883 | - |
| 15.05.13 | 10.903 | 10.903 | 10.903 | 10.903 | - |
| 14.05.13 | 10.918 | 10.918 | 10.918 | 10.918 | - |
| 13.05.13 | 10.965 | 10.965 | 10.965 | 10.965 | - |
