AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.13 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 14.03.13 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 13.03.13 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 12.03.13 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 11.03.13 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 08.03.13 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 07.03.13 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 06.03.13 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 05.03.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 04.03.13 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 01.03.13 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 28.02.13 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 27.02.13 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 26.02.13 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 25.02.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 22.02.13 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 21.02.13 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 20.02.13 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 19.02.13 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 18.02.13 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 15.02.13 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 14.02.13 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 13.02.13 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 12.02.13 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 11.02.13 | 1.117 | 1.117 | 1.117 | 1.117 | - |
