UniVorsorge 6 ASP
WKN: A1JS2W / ISIN: LU0732152425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.13 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 04.07.13 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 03.07.13 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 02.07.13 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 01.07.13 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 28.06.13 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 27.06.13 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 26.06.13 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 25.06.13 | 45,93 | 45,93 | 45,93 | 45,93 | - |
| 24.06.13 | 45,96 | 45,96 | 45,96 | 45,96 | - |
| 21.06.13 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 20.06.13 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 19.06.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 18.06.13 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 17.06.13 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 14.06.13 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 13.06.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 12.06.13 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 11.06.13 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 10.06.13 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 07.06.13 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 06.06.13 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 05.06.13 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 04.06.13 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 03.06.13 | 47,53 | 47,53 | 47,53 | 47,53 | - |
