CT (Lux) American IE EUR
WKN: A1JVKF / ISIN: LU0757425250Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.13 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 02.05.13 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 30.04.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 29.04.13 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 26.04.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 25.04.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 24.04.13 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 23.04.13 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 22.04.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 19.04.13 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 18.04.13 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 17.04.13 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 16.04.13 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 15.04.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 12.04.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 11.04.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.04.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 09.04.13 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 05.04.13 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 04.04.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 03.04.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 02.04.13 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 28.03.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 27.03.13 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 26.03.13 | 19,21 | 19,21 | 19,21 | 19,21 | - |
