AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 01.02.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 31.01.13 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 30.01.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 29.01.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 28.01.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 25.01.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 24.01.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 23.01.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 22.01.13 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 21.01.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 18.01.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 17.01.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 16.01.13 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 15.01.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 14.01.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 11.01.13 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 10.01.13 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 09.01.13 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 08.01.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 07.01.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 04.01.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 03.01.13 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 02.01.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 31.12.12 | 1.047 | 1.047 | 1.047 | 1.047 | - |
