iShares S&P 500 CHF Hedged UCITS ETF
WKN: A1J780 / ISIN: IE00B88DZ566Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.13 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 15.05.13 | 29,47 | 29,47 | 29,47 | 29,47 | - |
| 14.05.13 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 13.05.13 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 10.05.13 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 09.05.13 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 08.05.13 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 07.05.13 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 06.05.13 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 02.05.13 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 30.04.13 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 29.04.13 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 26.04.13 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 25.04.13 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 24.04.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 23.04.13 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 22.04.13 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 19.04.13 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 18.04.13 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 17.04.13 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 16.04.13 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 15.04.13 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 12.04.13 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 11.04.13 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 10.04.13 | 28,13 | 28,13 | 28,13 | 28,13 | - |
