JPM Global Bond Opportunities A (acc) - EUR (hedged)
WKN: A1KC0A / ISIN: LU0890597635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.13 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 30.07.13 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 29.07.13 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 26.07.13 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 25.07.13 | 75,41 | 75,41 | 75,41 | 75,41 | - |
| 24.07.13 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 23.07.13 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 22.07.13 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 19.07.13 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 18.07.13 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 17.07.13 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 16.07.13 | 75,04 | 75,04 | 75,04 | 75,04 | - |
| 15.07.13 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 12.07.13 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 11.07.13 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 10.07.13 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 09.07.13 | 74,56 | 74,56 | 74,56 | 74,56 | - |
| 08.07.13 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 05.07.13 | 74,61 | 74,61 | 74,61 | 74,61 | - |
| 03.07.13 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 02.07.13 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 01.07.13 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 28.06.13 | 74,23 | 74,23 | 74,23 | 74,23 | - |
| 27.06.13 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 26.06.13 | 73,63 | 73,63 | 73,63 | 73,63 | - |
