FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.13 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 13.06.13 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 12.06.13 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 11.06.13 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 10.06.13 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 07.06.13 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 06.06.13 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 05.06.13 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 04.06.13 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 03.06.13 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 31.05.13 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 30.05.13 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 29.05.13 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 28.05.13 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 27.05.13 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 24.05.13 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 23.05.13 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 22.05.13 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 21.05.13 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 17.05.13 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 16.05.13 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 15.05.13 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 14.05.13 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 13.05.13 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 10.05.13 | 1.445 | 1.445 | 1.445 | 1.445 | - |
