CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 18.07.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 17.07.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 16.07.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 13.07.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 12.07.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 11.07.12 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 10.07.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 09.07.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 06.07.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 05.07.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 04.07.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 03.07.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 02.07.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 29.06.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 28.06.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 27.06.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 26.06.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 25.06.12 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 22.06.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 21.06.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 20.06.12 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 19.06.12 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 18.06.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 15.06.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
