Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.12 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 09.10.12 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 08.10.12 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 05.10.12 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 04.10.12 | 2.454 | 2.454 | 2.454 | 2.454 | - |
| 03.10.12 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 02.10.12 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 01.10.12 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 28.09.12 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 27.09.12 | 2.448 | 2.448 | 2.448 | 2.448 | - |
| 26.09.12 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 25.09.12 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 24.09.12 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 21.09.12 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 20.09.12 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 19.09.12 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 18.09.12 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 17.09.12 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 14.09.12 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 13.09.12 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 12.09.12 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 11.09.12 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 10.09.12 | 2.417 | 2.417 | 2.417 | 2.417 | - |
| 07.09.12 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 06.09.12 | 2.398 | 2.398 | 2.398 | 2.398 | - |
