Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.13 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 27.09.13 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 26.09.13 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 25.09.13 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 24.09.13 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 23.09.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 20.09.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 19.09.13 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 18.09.13 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 17.09.13 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 16.09.13 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 13.09.13 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 12.09.13 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 11.09.13 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 10.09.13 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 09.09.13 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 06.09.13 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 05.09.13 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 04.09.13 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 03.09.13 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 02.09.13 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 30.08.13 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 29.08.13 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 28.08.13 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 27.08.13 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
