HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.13 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 15.11.13 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 14.11.13 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 13.11.13 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 12.11.13 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 11.11.13 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 08.11.13 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 07.11.13 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 06.11.13 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 05.11.13 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 04.11.13 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 01.11.13 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 31.10.13 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 30.10.13 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 29.10.13 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 28.10.13 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 25.10.13 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 24.10.13 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 23.10.13 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 22.10.13 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 21.10.13 | 62,95 | 62,95 | 62,95 | 62,95 | - |
| 18.10.13 | 62,86 | 62,86 | 62,86 | 62,86 | - |
| 17.10.13 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 16.10.13 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 15.10.13 | 62,57 | 62,57 | 62,57 | 62,57 | - |
