JPM Europe Dynamic D (acc) - USD
WKN: A0DKP5 / ISIN: LU0190961812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.13 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 18.11.13 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 15.11.13 | 137,21 | 137,21 | 137,21 | 137,21 | - |
| 14.11.13 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 13.11.13 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 12.11.13 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 11.11.13 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 08.11.13 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 07.11.13 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 06.11.13 | 138,47 | 138,47 | 138,47 | 138,47 | - |
| 05.11.13 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 04.11.13 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 01.11.13 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 31.10.13 | 137,26 | 137,26 | 137,26 | 137,26 | - |
| 30.10.13 | 138,50 | 138,50 | 138,50 | 138,50 | - |
| 29.10.13 | 137,75 | 137,75 | 137,75 | 137,75 | - |
| 28.10.13 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 25.10.13 | 138,42 | 138,42 | 138,42 | 138,42 | - |
| 24.10.13 | 138,20 | 138,20 | 138,20 | 138,20 | - |
| 23.10.13 | 137,82 | 137,82 | 137,82 | 137,82 | - |
| 29.03.12 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 28.03.12 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 27.03.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 26.03.12 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 22.03.12 | - | - | - | 17,72 | - |
