M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.13 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 12.09.13 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 11.09.13 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 10.09.13 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 09.09.13 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 06.09.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 05.09.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 04.09.13 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 03.09.13 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 02.09.13 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 30.08.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 29.08.13 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 28.08.13 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 27.08.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 23.08.13 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 22.08.13 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 21.08.13 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 20.08.13 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 19.08.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 16.08.13 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 15.08.13 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 14.08.13 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 13.08.13 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 12.08.13 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 09.08.13 | 27,06 | 27,06 | 27,06 | 27,06 | - |
