Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.12 | 13.410 | 13.410 | 13.410 | 13.410 | - |
| 25.10.12 | 13.503 | 13.503 | 13.503 | 13.503 | - |
| 24.10.12 | 13.386 | 13.386 | 13.386 | 13.386 | - |
| 23.10.12 | 13.530 | 13.530 | 13.530 | 13.530 | - |
| 22.10.12 | 13.531 | 13.531 | 13.531 | 13.531 | - |
| 19.10.12 | 13.551 | 13.551 | 13.551 | 13.551 | - |
| 18.10.12 | 13.469 | 13.469 | 13.469 | 13.469 | - |
| 17.10.12 | 13.247 | 13.247 | 13.247 | 13.247 | - |
| 16.10.12 | 13.144 | 13.144 | 13.144 | 13.144 | - |
| 15.10.12 | 13.111 | 13.111 | 13.111 | 13.111 | - |
| 12.10.12 | 12.963 | 12.963 | 12.963 | 12.963 | - |
| 11.10.12 | 12.847 | 12.847 | 12.847 | 12.847 | - |
| 10.10.12 | 12.925 | 12.925 | 12.925 | 12.925 | - |
| 09.10.12 | 13.098 | 13.098 | 13.098 | 13.098 | - |
| 05.10.12 | 13.154 | 13.154 | 13.154 | 13.154 | - |
| 04.10.12 | 13.042 | 13.042 | 13.042 | 13.042 | - |
| 03.10.12 | 12.933 | 12.933 | 12.933 | 12.933 | - |
| 02.10.12 | 12.994 | 12.994 | 12.994 | 12.994 | - |
| 01.10.12 | 13.115 | 13.115 | 13.115 | 13.115 | - |
| 28.09.12 | 13.272 | 13.272 | 13.272 | 13.272 | - |
| 27.09.12 | 13.455 | 13.455 | 13.455 | 13.455 | - |
| 26.09.12 | 13.222 | 13.222 | 13.222 | 13.222 | - |
| 25.09.12 | 13.417 | 13.417 | 13.417 | 13.417 | - |
| 24.09.12 | 13.378 | 13.378 | 13.378 | 13.378 | - |
| 21.09.12 | 13.317 | 13.317 | 13.317 | 13.317 | - |
