UniKlassikMix
WKN: 975768 / ISIN: DE0009757682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.13 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 09.09.13 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 06.09.13 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 05.09.13 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 04.09.13 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 03.09.13 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 02.09.13 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 30.08.13 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 29.08.13 | 53,66 | 53,66 | 53,66 | 53,66 | - |
| 28.08.13 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 27.08.13 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 26.08.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 23.08.13 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 22.08.13 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 21.08.13 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 20.08.13 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 19.08.13 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 16.08.13 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 15.08.13 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 14.08.13 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 13.08.13 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 12.08.13 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 09.08.13 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 08.08.13 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 07.08.13 | 54,70 | 54,70 | 54,70 | 54,70 | - |
