JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.13 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 21.11.13 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 20.11.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 19.11.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 18.11.13 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 15.11.13 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 14.11.13 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 13.11.13 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 12.11.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 11.11.13 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 08.11.13 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 07.11.13 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 06.11.13 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 05.11.13 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 04.11.13 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 01.11.13 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 31.10.13 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 30.10.13 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 29.10.13 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 28.10.13 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 25.10.13 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 24.10.13 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 23.10.13 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 22.10.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 21.10.13 | 20,83 | 20,83 | 20,83 | 20,83 | - |
