MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 29.07.11 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 28.07.11 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 27.07.11 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 26.07.11 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 25.07.11 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 22.07.11 | 33,35 | 33,35 | 33,35 | 33,35 | 0 |
| 21.07.11 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 20.07.11 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 19.07.11 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 18.07.11 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 15.07.11 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 14.07.11 | 33,37 | 33,37 | 33,37 | 33,37 | 0 |
| 13.07.11 | 33,21 | 33,21 | 33,21 | 33,21 | 0 |
| 12.07.11 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 11.07.11 | 33,47 | 33,47 | 33,47 | 33,47 | 0 |
| 08.07.11 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 07.07.11 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 06.07.11 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 05.07.11 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 04.07.11 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 01.07.11 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 30.06.11 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 29.06.11 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 28.06.11 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
