GAM Star Global Equity Ord Inc USD
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.13 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 21.03.13 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 20.03.13 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 19.03.13 | 2.448 | 2.448 | 2.448 | 2.448 | - |
| 18.03.13 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 15.03.13 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 14.03.13 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 13.03.13 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 12.03.13 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 11.03.13 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 08.03.13 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 07.03.13 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 06.03.13 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 05.03.13 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 04.03.13 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 01.03.13 | 2.424 | 2.424 | 2.424 | 2.424 | - |
| 27.02.13 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 26.02.13 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 25.02.13 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 22.02.13 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 21.02.13 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 20.02.13 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 19.02.13 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 18.02.13 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 15.02.13 | 2.476 | 2.476 | 2.476 | 2.476 | - |
