DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.13 | 10.874 | 10.874 | 10.874 | 10.874 | - |
| 10.07.13 | 10.878 | 10.878 | 10.878 | 10.878 | - |
| 09.07.13 | 10.874 | 10.874 | 10.874 | 10.874 | - |
| 08.07.13 | 10.860 | 10.860 | 10.860 | 10.860 | - |
| 05.07.13 | 10.862 | 10.862 | 10.862 | 10.862 | - |
| 04.07.13 | 10.826 | 10.826 | 10.826 | 10.826 | - |
| 03.07.13 | 10.835 | 10.835 | 10.835 | 10.835 | - |
| 02.07.13 | 10.839 | 10.839 | 10.839 | 10.839 | - |
| 01.07.13 | 10.825 | 10.825 | 10.825 | 10.825 | - |
| 28.06.13 | 10.839 | 10.839 | 10.839 | 10.839 | - |
| 27.06.13 | 10.821 | 10.821 | 10.821 | 10.821 | - |
| 26.06.13 | 10.789 | 10.789 | 10.789 | 10.789 | - |
| 25.06.13 | 10.773 | 10.773 | 10.773 | 10.773 | - |
| 24.06.13 | 10.778 | 10.778 | 10.778 | 10.778 | - |
| 21.06.13 | 10.839 | 10.839 | 10.839 | 10.839 | - |
| 20.06.13 | 10.867 | 10.867 | 10.867 | 10.867 | - |
| 19.06.13 | 10.928 | 10.928 | 10.928 | 10.928 | - |
| 18.06.13 | 10.936 | 10.936 | 10.936 | 10.936 | - |
| 17.06.13 | 10.941 | 10.941 | 10.941 | 10.941 | - |
| 14.06.13 | 10.939 | 10.939 | 10.939 | 10.939 | - |
| 13.06.13 | 10.906 | 10.906 | 10.906 | 10.906 | - |
| 12.06.13 | 10.910 | 10.910 | 10.910 | 10.910 | - |
| 11.06.13 | 10.901 | 10.901 | 10.901 | 10.901 | - |
| 10.06.13 | 10.953 | 10.953 | 10.953 | 10.953 | - |
| 07.06.13 | 10.951 | 10.951 | 10.951 | 10.951 | - |
