Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 24.08.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 23.08.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 22.08.11 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 19.08.11 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 17.08.11 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 16.08.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 12.08.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 11.08.11 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 10.08.11 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 09.08.11 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 08.08.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 05.08.11 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 04.08.11 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 03.08.11 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 01.08.11 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 29.07.11 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 28.07.11 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 27.07.11 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 26.07.11 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 25.07.11 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 22.07.11 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 21.07.11 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 20.07.11 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 18.07.11 | 23,74 | 23,74 | 23,74 | 23,74 | - |
