Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 12.08.11 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 11.08.11 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 10.08.11 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 09.08.11 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 08.08.11 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 05.08.11 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 04.08.11 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 03.08.11 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 02.08.11 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 29.07.11 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 28.07.11 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 27.07.11 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 26.07.11 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 25.07.11 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 22.07.11 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 21.07.11 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 20.07.11 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 18.07.11 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 15.07.11 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 13.07.11 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 12.07.11 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 11.07.11 | - | - | - | 17,01 | - |
| 08.07.11 | - | - | - | 16,96 | - |
| 07.07.11 | - | - | - | 16,97 | - |
