FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.13 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 02.08.13 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 01.08.13 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 31.07.13 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 30.07.13 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 29.07.13 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 26.07.13 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 25.07.13 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 24.07.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 23.07.13 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 22.07.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 19.07.13 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 18.07.13 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 17.07.13 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 16.07.13 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 15.07.13 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 12.07.13 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 11.07.13 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 10.07.13 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 09.07.13 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 08.07.13 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 05.07.13 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 04.07.13 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 03.07.13 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 02.07.13 | 56,15 | 56,15 | 56,15 | 56,15 | - |
