BlackRock Global Funds - Swiss Small & MidCap Opport D2 CHF
WKN: A0RFBR / ISIN: LU0376447149Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 185,97 | - |
| 04.07.11 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 01.07.11 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 30.06.11 | 183,03 | 183,03 | 183,03 | 183,03 | - |
| 29.06.11 | 180,81 | 180,81 | 180,81 | 180,81 | - |
| 28.06.11 | 178,21 | 178,21 | 178,21 | 178,21 | - |
| 27.06.11 | 176,87 | 176,87 | 176,87 | 176,87 | - |
| 22.06.11 | 182,63 | 182,63 | 182,63 | 182,63 | - |
| 21.06.11 | 181,16 | 181,16 | 181,16 | 181,16 | - |
| 20.06.11 | 180,48 | 180,48 | 180,48 | 180,48 | - |
| 17.06.11 | - | - | - | 182,28 | - |
| 16.06.11 | - | - | - | 182,06 | - |
| 15.06.11 | - | - | - | 184,98 | - |
| 14.06.11 | - | - | - | 186,51 | - |
| 10.06.11 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 09.06.11 | - | - | - | 187,92 | - |
| 08.06.11 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 07.06.11 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 06.06.11 | - | - | - | 190,93 | - |
| 03.06.11 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 01.06.11 | 194,41 | 194,41 | 194,41 | 194,41 | - |
| 31.05.11 | 194,86 | 194,86 | 194,86 | 194,86 | - |
| 30.05.11 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 27.05.11 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 26.05.11 | - | - | - | 191,68 | - |
