Pictet - Global Environmental Opportunities-R USD
WKN: A1C4SS / ISIN: LU0503632522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.13 | 143,58 | 143,58 | 143,58 | 143,58 | - |
| 02.04.13 | 143,83 | 143,83 | 143,83 | 143,83 | - |
| 28.03.13 | 143,81 | 143,81 | 143,81 | 143,81 | - |
| 27.03.13 | 143,83 | 143,83 | 143,83 | 143,83 | - |
| 26.03.13 | 143,46 | 143,46 | 143,46 | 143,46 | - |
| 25.03.13 | 144,02 | 144,02 | 144,02 | 144,02 | - |
| 22.03.13 | 143,48 | 143,48 | 143,48 | 143,48 | - |
| 21.03.13 | 144,45 | 144,45 | 144,45 | 144,45 | - |
| 20.03.13 | 143,85 | 143,85 | 143,85 | 143,85 | - |
| 19.03.13 | 144,13 | 144,13 | 144,13 | 144,13 | - |
| 18.03.13 | 144,51 | 144,51 | 144,51 | 144,51 | - |
| 15.03.13 | 145,08 | 145,08 | 145,08 | 145,08 | - |
| 14.03.13 | 143,84 | 143,84 | 143,84 | 143,84 | - |
| 13.03.13 | 143,95 | 143,95 | 143,95 | 143,95 | - |
| 12.03.13 | 144,39 | 144,39 | 144,39 | 144,39 | - |
| 11.03.13 | 144,24 | 144,24 | 144,24 | 144,24 | - |
| 08.03.13 | 143,77 | 143,77 | 143,77 | 143,77 | - |
| 07.03.13 | 143,18 | 143,18 | 143,18 | 143,18 | - |
| 06.03.13 | 143,12 | 143,12 | 143,12 | 143,12 | - |
| 05.03.13 | 141,82 | 141,82 | 141,82 | 141,82 | - |
| 04.03.13 | 141,18 | 141,18 | 141,18 | 141,18 | - |
| 01.03.13 | 141,75 | 141,75 | 141,75 | 141,75 | - |
| 28.02.13 | 141,39 | 141,39 | 141,39 | 141,39 | - |
| 27.02.13 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 26.02.13 | 139,37 | 139,37 | 139,37 | 139,37 | - |
