BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.13 | 11.593 | 11.593 | 11.593 | 11.593 | - |
| 08.05.13 | 11.582 | 11.582 | 11.582 | 11.582 | - |
| 07.05.13 | 11.588 | 11.588 | 11.588 | 11.588 | - |
| 06.05.13 | 11.600 | 11.600 | 11.600 | 11.600 | - |
| 03.05.13 | 11.608 | 11.608 | 11.608 | 11.608 | - |
| 02.05.13 | 11.563 | 11.563 | 11.563 | 11.563 | - |
| 30.04.13 | 11.519 | 11.519 | 11.519 | 11.519 | - |
| 29.04.13 | 11.504 | 11.504 | 11.504 | 11.504 | - |
| 26.04.13 | 11.494 | 11.494 | 11.494 | 11.494 | - |
| 25.04.13 | 11.498 | 11.498 | 11.498 | 11.498 | - |
| 24.04.13 | 11.494 | 11.494 | 11.494 | 11.494 | - |
| 23.04.13 | 11.473 | 11.473 | 11.473 | 11.473 | - |
| 22.04.13 | 11.467 | 11.467 | 11.467 | 11.467 | - |
| 19.04.13 | 11.465 | 11.465 | 11.465 | 11.465 | - |
| 18.04.13 | 11.466 | 11.466 | 11.466 | 11.466 | - |
| 17.04.13 | 11.471 | 11.471 | 11.471 | 11.471 | - |
| 16.04.13 | 11.513 | 11.513 | 11.513 | 11.513 | - |
| 15.04.13 | 11.515 | 11.515 | 11.515 | 11.515 | - |
| 12.04.13 | 11.486 | 11.486 | 11.486 | 11.486 | - |
| 11.04.13 | 11.471 | 11.471 | 11.471 | 11.471 | - |
| 10.04.13 | 11.474 | 11.474 | 11.474 | 11.474 | - |
| 09.04.13 | 11.473 | 11.473 | 11.473 | 11.473 | - |
| 08.04.13 | 11.426 | 11.426 | 11.426 | 11.426 | - |
| 05.04.13 | 11.344 | 11.344 | 11.344 | 11.344 | - |
| 04.04.13 | 11.280 | 11.280 | 11.280 | 11.280 | - |
