PIMCO Diversified Income Duration Hdg E EURH acc
WKN: A1JJ8Q / ISIN: IE00B4TJVF73Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.13 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 14.06.13 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 13.06.13 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 12.06.13 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 11.06.13 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 10.06.13 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 07.06.13 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 06.06.13 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 05.06.13 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 04.06.13 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 03.06.13 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 31.05.13 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 30.05.13 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 29.05.13 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 28.05.13 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 24.05.13 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 23.05.13 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 22.05.13 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 21.05.13 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 20.05.13 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 17.05.13 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 16.05.13 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 15.05.13 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 14.05.13 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 13.05.13 | 11,79 | 11,79 | 11,79 | 11,79 | - |
