AB SICAV I - Select US Equity Portfolio A USD
WKN: A1JNV0 / ISIN: LU0683600562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 01.03.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 27.02.13 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 26.02.13 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 25.02.13 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 22.02.13 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 21.02.13 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 20.02.13 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 19.02.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 15.02.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 14.02.13 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 13.02.13 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 12.02.13 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 11.02.13 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 08.02.13 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 07.02.13 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 06.02.13 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 05.02.13 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 04.02.13 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 01.02.13 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 30.01.13 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 29.01.13 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 28.01.13 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 25.01.13 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 24.01.13 | 18,15 | 18,15 | 18,15 | 18,15 | - |
