AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.13 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 07.02.13 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 06.02.13 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 05.02.13 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 04.02.13 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 01.02.13 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 31.01.13 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 30.01.13 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 29.01.13 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 28.01.13 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 25.01.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 24.01.13 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 23.01.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 22.01.13 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 21.01.13 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 18.01.13 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 17.01.13 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 16.01.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 15.01.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 14.01.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 11.01.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 10.01.13 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 09.01.13 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 08.01.13 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 07.01.13 | 1.128 | 1.128 | 1.128 | 1.128 | - |
