CT (Lux) American IE EUR
WKN: A1JVKF / ISIN: LU0757425250Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 22.03.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 21.03.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 20.03.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 19.03.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 18.03.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 15.03.13 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 14.03.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 13.03.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 12.03.13 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 11.03.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 08.03.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 07.03.13 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 06.03.13 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 05.03.13 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 04.03.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 01.03.13 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 27.02.13 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 26.02.13 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 25.02.13 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 22.02.13 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 21.02.13 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 20.02.13 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 19.02.13 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 15.02.13 | 17,98 | 17,98 | 17,98 | 17,98 | - |
