AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 21.12.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 20.12.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 19.12.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 18.12.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 17.12.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 14.12.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 13.12.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 12.12.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 11.12.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 10.12.12 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 07.12.12 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 06.12.12 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 05.12.12 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 04.12.12 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 03.12.12 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 30.11.12 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 29.11.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 28.11.12 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 27.11.12 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 26.11.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 23.11.12 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 22.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 21.11.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 20.11.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
