iShares S&P 500 CHF Hedged UCITS ETF
WKN: A1J780 / ISIN: IE00B88DZ566Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.13 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 05.04.13 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 04.04.13 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 03.04.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 01.04.13 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 27.03.13 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 26.03.13 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 22.03.13 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 21.03.13 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 20.03.13 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 19.03.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 18.03.13 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 15.03.13 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 14.03.13 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 13.03.13 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 12.03.13 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 11.03.13 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 08.03.13 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 07.03.13 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 06.03.13 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 05.03.13 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 04.03.13 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 01.03.13 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 27.02.13 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 26.02.13 | 26,48 | 26,48 | 26,48 | 26,48 | - |
