FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.13 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 07.05.13 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 06.05.13 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 03.05.13 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 02.05.13 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 30.04.13 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 29.04.13 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 26.04.13 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 25.04.13 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 24.04.13 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 23.04.13 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 22.04.13 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 19.04.13 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 18.04.13 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 17.04.13 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 16.04.13 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 15.04.13 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 12.04.13 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 11.04.13 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 10.04.13 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 09.04.13 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 08.04.13 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 04.04.13 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 03.04.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 02.04.13 | 1.424 | 1.424 | 1.424 | 1.424 | - |
