Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.13 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 03.10.13 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 02.10.13 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 01.10.13 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 30.09.13 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 27.09.13 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 26.09.13 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 25.09.13 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 24.09.13 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 23.09.13 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 20.09.13 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 19.09.13 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 18.09.13 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 17.09.13 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 16.09.13 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 13.09.13 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 12.09.13 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 11.09.13 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
| 10.09.13 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 09.09.13 | 53,02 | 53,02 | 53,02 | 53,02 | 0 |
| 06.09.13 | 53,04 | 53,04 | 53,04 | 53,04 | 0 |
| 05.09.13 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 04.09.13 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 03.09.13 | 52,83 | 52,83 | 52,83 | 52,83 | 0 |
| 02.09.13 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
